NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16890.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 2024-05-07 | 25.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16890000 | 2024-05-03 10:26AM EDT | 2024-05-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P16890000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.